| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.6 |
83.97 |
76.69 |
77.3 |
160200 |
-3.30 |
 |
-4.09% |
| 2017-12-15 |
58.97 |
59.88 |
56.54 |
58.21 |
564900 |
-0.76 |
|
-1.29% |
| 2017-12-14 |
58.33 |
69.265 |
58.16 |
59.47 |
2870100 |
1.14 |
 |
1.95% |
| 2017-12-13 |
51.89 |
54.69 |
51.52 |
52.73 |
747200 |
0.84 |
|
1.62% |
| 2017-12-12 |
52 |
57.39 |
51.43 |
55 |
1251500 |
3.00 |
|
5.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
